艾达币

ADA · 美元计价

$0.187

≈ ￥1.2342

-1.27% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1894

24H 成交量

$1,052.90万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ATOMCosmos Hub	$1.403	$1.45	$1.39	$253.05万	$7.64亿	-1.75%
491	BBBounceBit	$0.00685	$0.00713	$0.00669	$18.62万	$279.72万	0.44%
378	ORDIORDI	$3.375	$3.48	$3.35	$31.99万	$7,226.99万	-0.30%
171	EWYBEWYB	$153.32	$157.69	$152.69	$86.46万	—	-0.89%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
126	AMPAmp	$0.000689	$0.000732	$0.000647	$146.75万	$6,002.75万	5.51%
431	IMXImmutable	$0.1164	$0.1223	$0.1157	$25.08万	$1.08亿	-3.16%
642	FWDIBFWDIB	$6.06	$6.30	$5.90	$7.74万	—	-0.49%
585	GMTGMT	$0.00624	$0.00643	$0.00618	$12.12万	$1,968.38万	-0.16%
533	AIXBTaixbt by Virtuals	$0.01583	$0.0163	$0.01562	$15.79万	$1,366.30万	-0.06%
481	PIXELPixels	$0.00413	$0.00427	$0.00401	$19.29万	$1,229.32万	0.98%
36	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,118.81万	$3.01亿	0.05%
26	BMTBubblemaps	$0.02911	$0.02966	$0.02109	$1,639.30万	$526.71万	37.05%
328	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	1.67%
667	SKDDBSKDDB	$9.03	$9.33	$8.34	$5.29万	—	1.46%
165	CBRSBCBRSB	$96.63	$102.33	$95.16	$89.25万	—	-0.58%
605	USARBUSARB	$8.62	$9.14	$8.58	$10.65万	—	-3.58%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
267	MSFTBMSFTB	$513.57	$523.74	$503.94	$51.80万	—	1.03%