AdEx

ADX · 美元计价

$0.0543

≈ ￥0.35838

-2.16% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0555

24H 成交量

$50.23万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ATOMCosmos Hub	$1.423	$1.45	$1.39	$246.03万	$7.64亿	-0.56%
489	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.08万	$279.72万	2.93%
386	ORDIORDI	$3.454	$3.48	$3.35	$30.54万	$7,226.99万	1.77%
162	EWYBEWYB	$157.48	$157.64	$152.26	$89.57万	—	2.95%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000685	$0.000732	$0.000647	$140.63万	$6,002.75万	4.42%
436	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.61万	$1.08亿	-2.55%
629	FWDIBFWDIB	$6.19	$6.30	$5.90	$8.43万	—	2.15%
576	GMTGMT	$0.00637	$0.00643	$0.00618	$12.37万	$1,968.38万	1.60%
570	AIXBTaixbt by Virtuals	$0.01622	$0.0163	$0.01562	$12.80万	$1,366.30万	1.82%
476	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.40万	$1,229.32万	2.19%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,219.68万	$3.01亿	0.06%
28	BMTBubblemaps	$0.02681	$0.0289	$0.0208	$1,428.17万	$526.71万	27.91%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.89万	$498.82万	2.69%
660	SKDDBSKDDB	$8.36	$9.33	$8.36	$5.39万	—	-9.13%
169	CBRSBCBRSB	$99.64	$102.33	$95.16	$86.97万	—	2.88%
610	USARBUSARB	$8.83	$9.14	$8.59	$9.89万	—	-1.01%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
251	MSFTBMSFTB	$518.22	$523.74	$503.94	$55.61万	—	2.09%