Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-0.51% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00389

24H 成交量

$24.90万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ATOMCosmos Hub	$1.423	$1.45	$1.39	$245.53万	$7.64亿	-0.84%
488	BBBounceBit	$0.00701	$0.00713	$0.00669	$18.12万	$279.72万	2.64%
404	ORDIORDI	$3.451	$3.48	$3.35	$28.64万	$7,226.99万	1.35%
160	EWYBEWYB	$157.22	$157.65	$152.26	$90.14万	—	2.79%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000688	$0.000732	$0.000647	$141.14万	$6,002.75万	5.04%
438	IMXImmutable	$0.119	$0.1223	$0.1171	$23.36万	$1.08亿	-1.82%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.44万	—	1.65%
578	GMTGMT	$0.00638	$0.00643	$0.00618	$12.29万	$1,968.38万	1.43%
564	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$12.97万	$1,366.30万	0.81%
476	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.23万	$1,229.32万	1.94%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,110.76万	$3.01亿	0.06%
27	BMTBubblemaps	$0.02656	$0.0289	$0.0208	$1,437.52万	$526.71万	26.06%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.29万	$498.82万	2.68%
659	SKDDBSKDDB	$8.43	$9.33	$8.34	$5.41万	—	-7.87%
167	CBRSBCBRSB	$99.39	$102.33	$95.16	$87.91万	—	2.57%
608	USARBUSARB	$8.83	$9.14	$8.59	$10.10万	—	-0.90%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
259	MSFTBMSFTB	$518.57	$523.74	$503.94	$53.12万	—	2.33%