AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.402	$1.45	$1.39	$248.00万	$7.64亿	-2.23%
491	BBBounceBit	$0.00693	$0.00713	$0.00669	$18.06万	$279.72万	1.17%
399	ORDIORDI	$3.404	$3.48	$3.35	$28.95万	$7,226.99万	0.03%
174	EWYBEWYB	$155.71	$157.69	$152.54	$84.87万	—	1.71%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$144.65万	$6,002.75万	6.61%
434	IMXImmutable	$0.117	$0.1223	$0.1169	$24.13万	$1.08亿	-2.99%
633	FWDIBFWDIB	$6.09	$6.30	$5.90	$8.30万	—	0.50%
585	GMTGMT	$0.00631	$0.00643	$0.00618	$11.59万	$1,968.38万	0.16%
580	AIXBTaixbt by Virtuals	$0.016	$0.0163	$0.01562	$11.79万	$1,366.30万	0.63%
476	PIXELPixels	$0.00416	$0.00427	$0.00401	$19.11万	$1,229.32万	0.97%
37	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,080.45万	$3.01亿	0.09%
26	BMTBubblemaps	$0.02786	$0.02909	$0.0208	$1,550.80万	$526.71万	29.82%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.98万	$498.82万	2.68%
661	SKDDBSKDDB	$8.58	$9.33	$8.34	$5.53万	—	-5.61%
166	CBRSBCBRSB	$97.99	$102.33	$95.16	$86.94万	—	1.00%
608	USARBUSARB	$8.75	$9.14	$8.59	$10.02万	—	-2.02%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
264	MSFTBMSFTB	$516.47	$523.74	$503.94	$51.97万	—	1.27%