Aster

ASTER · 美元计价

$0.6969

≈ ￥4.5995

0.87% ($0.01)

更新于 2026-11-04 03:55:02

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6909

24H 成交量

$360.17万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ATOMCosmos Hub	$1.412	$1.45	$1.39	$261.31万	$7.64亿	-0.14%
489	BBBounceBit	$0.00695	$0.00713	$0.00669	$18.51万	$279.72万	2.96%
374	ORDIORDI	$3.433	$3.48	$3.35	$31.81万	$7,226.99万	2.39%
163	EWYBEWYB	$154.31	$157.64	$151.71	$91.14万	—	0.70%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
131	AMPAmp	$0.000677	$0.000732	$0.000647	$135.50万	$6,002.75万	4.48%
428	IMXImmutable	$0.1183	$0.1223	$0.1171	$25.66万	$1.08亿	-0.42%
630	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.43万	—	1.16%
573	GMTGMT	$0.00634	$0.00643	$0.00618	$12.84万	$1,968.38万	1.93%
567	AIXBTaixbt by Virtuals	$0.01603	$0.0163	$0.01562	$13.37万	$1,366.30万	1.46%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.90万	$1,229.32万	3.47%
32	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,253.73万	$3.01亿	0.03%
30	BMTBubblemaps	$0.02643	$0.0289	$0.0206	$1,362.44万	$526.71万	27.50%
333	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$37.47万	$498.82万	3.74%
658	SKDDBSKDDB	$8.89	$9.35	$8.40	$6.08万	—	-2.95%
179	CBRSBCBRSB	$97.9	$102.33	$95.16	$81.39万	—	1.30%
627	USARBUSARB	$8.67	$9.14	$8.65	$8.52万	—	-2.69%
470	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
205	MSFTBMSFTB	$521.81	$522.39	$503.94	$73.11万	—	1.29%