Veranta

AVNT · 美元计价

$0.0879

≈ ￥0.58014

-0.57% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0884

24H 成交量

$28.01万

流通市值

$3,358.31万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ATOMCosmos Hub	$1.426	$1.45	$1.39	$245.80万	$7.64亿	-0.56%
490	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.10万	$279.72万	2.93%
395	ORDIORDI	$3.458	$3.48	$3.35	$29.34万	$7,226.99万	1.59%
161	EWYBEWYB	$157.46	$157.65	$152.26	$89.95万	—	2.77%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000687	$0.000732	$0.000647	$140.81万	$6,002.75万	4.73%
436	IMXImmutable	$0.119	$0.1223	$0.1171	$23.51万	$1.08亿	-2.62%
629	FWDIBFWDIB	$6.21	$6.30	$5.90	$8.43万	—	2.48%
576	GMTGMT	$0.00639	$0.00643	$0.00618	$12.34万	$1,968.38万	1.75%
558	AIXBTaixbt by Virtuals	$0.01622	$0.0163	$0.01562	$13.18万	$1,366.30万	1.38%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.40万	$1,229.32万	2.18%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,114.93万	$3.01亿	0.07%
28	BMTBubblemaps	$0.02678	$0.0289	$0.0208	$1,429.65万	$526.71万	27.65%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.14万	$498.82万	3.36%
660	SKDDBSKDDB	$8.35	$9.33	$8.34	$5.39万	—	-8.74%
168	CBRSBCBRSB	$99.64	$102.33	$95.16	$86.94万	—	2.79%
609	USARBUSARB	$8.84	$9.14	$8.59	$9.98万	—	-1.01%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
251	MSFTBMSFTB	$518.75	$523.74	$503.94	$55.66万	—	2.19%