Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 04:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.407	$1.45	$1.39	$255.45万	$7.64亿	-1.26%
491	BBBounceBit	$0.00698	$0.00713	$0.00669	$18.30万	$279.72万	3.10%
377	ORDIORDI	$3.43	$3.48	$3.35	$31.55万	$7,226.99万	1.72%
164	EWYBEWYB	$154.47	$157.64	$151.71	$89.73万	—	0.83%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
131	AMPAmp	$0.000677	$0.000732	$0.000647	$136.58万	$6,002.75万	3.20%
427	IMXImmutable	$0.1182	$0.1223	$0.1171	$25.57万	$1.08亿	-0.92%
627	FWDIBFWDIB	$6.14	$6.30	$5.90	$8.44万	—	1.49%
573	GMTGMT	$0.00632	$0.00643	$0.00618	$12.88万	$1,968.38万	1.28%
563	AIXBTaixbt by Virtuals	$0.01601	$0.0163	$0.01562	$13.49万	$1,366.30万	0.76%
475	PIXELPixels	$0.00417	$0.00427	$0.00401	$19.79万	$1,229.32万	2.96%
33	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,247.94万	$3.01亿	0.01%
30	BMTBubblemaps	$0.02644	$0.0289	$0.0206	$1,379.74万	$526.71万	27.67%
334	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$37.22万	$498.82万	3.38%
658	SKDDBSKDDB	$8.84	$9.35	$8.40	$5.91万	—	-2.54%
181	CBRSBCBRSB	$98.08	$102.33	$95.16	$80.93万	—	1.86%
625	USARBUSARB	$8.6	$9.14	$8.60	$8.61万	—	-3.15%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
212	MSFTBMSFTB	$522.88	$523.74	$503.94	$69.87万	—	1.87%