Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

0.94% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01489

24H 成交量

$14.87万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ATOMCosmos Hub	$1.413	$1.45	$1.39	$249.55万	$7.64亿	-0.84%
483	BBBounceBit	$0.00698	$0.00713	$0.00669	$18.42万	$279.72万	3.25%
376	ORDIORDI	$3.441	$3.48	$3.35	$31.41万	$7,226.99万	2.17%
162	EWYBEWYB	$154.92	$157.64	$152.00	$89.76万	—	1.89%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000682	$0.000732	$0.000647	$139.54万	$6,002.75万	4.44%
430	IMXImmutable	$0.1182	$0.1223	$0.1171	$24.69万	$1.08亿	-1.17%
627	FWDIBFWDIB	$6.15	$6.30	$5.90	$8.39万	—	2.16%
574	GMTGMT	$0.00634	$0.00643	$0.00618	$12.55万	$1,968.38万	1.28%
557	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$13.39万	$1,366.30万	1.45%
473	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.39万	$1,229.32万	2.45%
33	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,228.73万	$3.01亿	0.02%
29	BMTBubblemaps	$0.02624	$0.0289	$0.02078	$1,398.00万	$526.71万	26.28%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.23万	$498.82万	3.03%
659	SKDDBSKDDB	$8.79	$9.33	$8.40	$5.46万	—	-4.25%
175	CBRSBCBRSB	$97.99	$102.33	$95.16	$85.18万	—	1.42%
613	USARBUSARB	$8.71	$9.14	$8.59	$9.61万	—	-2.03%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
256	MSFTBMSFTB	$521.54	$523.74	$503.94	$53.68万	—	2.68%