Bio Protocol

BIO · 美元计价

$0.02028

≈ ￥0.133848

-3.15% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.02155

24H 最低

$0.02022

今日开盘

$0.02094

24H 成交量

$43.78万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.392	$1.45	$1.39	$250.10万	$7.64亿	-2.86%
490	BBBounceBit	$0.00684	$0.00713	$0.00669	$18.32万	$279.72万	0.00%
389	ORDIORDI	$3.373	$3.48	$3.35	$30.04万	$7,226.99万	-0.91%
174	EWYBEWYB	$154.62	$157.69	$152.54	$85.41万	—	0.70%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
126	AMPAmp	$0.000696	$0.000732	$0.000647	$145.94万	$6,002.75万	6.59%
434	IMXImmutable	$0.1159	$0.1223	$0.1158	$24.59万	$1.08亿	-3.82%
635	FWDIBFWDIB	$6.08	$6.30	$5.90	$8.10万	—	0.33%
587	GMTGMT	$0.00623	$0.00643	$0.00618	$11.83万	$1,968.38万	-0.80%
553	AIXBTaixbt by Virtuals	$0.01577	$0.0163	$0.01562	$13.87万	$1,366.30万	-0.63%
481	PIXELPixels	$0.00412	$0.00427	$0.00401	$19.14万	$1,229.32万	0.49%
36	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,117.03万	$3.01亿	0.06%
26	BMTBubblemaps	$0.02827	$0.02909	$0.0208	$1,576.81万	$526.71万	34.94%
326	ALPINEALPINE Fan Token	$0.305	$0.313	$0.293	$39.69万	$498.82万	2.35%
663	SKDDBSKDDB	$8.82	$9.33	$8.34	$5.58万	—	-2.54%
162	CBRSBCBRSB	$96.79	$102.33	$95.16	$89.42万	—	-0.34%
608	USARBUSARB	$8.62	$9.14	$8.59	$10.25万	—	-3.69%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
265	MSFTBMSFTB	$515.04	$523.74	$503.94	$52.08万	—	1.06%