比特币
BTC · 美元计价
$77898
≈ ￥514126.8
1.36% ($1045.99)
更新于 2026-11-04 05:25:02
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.64万
今日开盘
$76852.01
24H 成交量
$9.97亿
流通市值
$1.56兆
24H 涨跌额
($1045.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $247.76万 | $7.64亿 | -0.35% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.24万 | $279.72万 | 3.55% |
| 377 |
ORDIORDI
|
$3.449 | $3.48 | $3.35 | $31.36万 | $7,226.99万 | 2.25% |
| 163 |
EWYBEWYB
|
$156.87 | $157.64 | $152.04 | $89.13万 | — | 3.02% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $140.31万 | $6,002.75万 | 4.28% |
| 432 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.1171 | $24.45万 | $1.08亿 | -1.33% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.45万 | — | 2.32% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.49万 | $1,968.38万 | 1.76% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $13.05万 | $1,366.30万 | 2.08% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.56万 | $1,229.32万 | 2.70% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,220.41万 | $3.01亿 | 0.06% |
| 28 |
BMTBubblemaps
|
$0.0266 | $0.0289 | $0.0208 | $1,422.56万 | $526.71万 | 27.21% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
| 660 |
SKDDBSKDDB
|
$8.4 | $9.33 | $8.40 | $5.43万 | — | -9.09% |
| 170 |
CBRSBCBRSB
|
$99.36 | $102.33 | $95.16 | $86.42万 | — | 2.71% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.83万 | — | -1.01% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 256 |
MSFTBMSFTB
|
$518.98 | $523.74 | $503.94 | $53.81万 | — | 2.13% |
相关站点
共 40 个
Huma Finance _比特币行情
World Liberty _比特币行情
RWUSD _数字货币市值
RWUSD _数字货币市值
Morpho _BTC行情
Artificial _BTC行情
Aave _币种排行
瑞波币 _BTC行情
Solana _比特币
Pudgy Penguins _加密货币行情
Hedera _比特币行情
Solana _比特币
Aptos _比特币行情
KORUB _比特币
Hedera _以太坊ETH价格
狗币 _数字货币市值
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Bittensor _BTC行情
Saga _数字货币市值
Initia _加密货币行情
Ethena _比特币
Sui _加密货币行情
PAX Gold _比特币行情
Celestia _BTC行情
Ondo _以太坊ETH价格
Hashflow _比特币
USDC _比特币行情
Saga _加密货币行情
Gram _以太坊ETH价格
QQQB _BTC行情
Celo _币种排行
Near Protocol _加密货币行情
波场 _以太坊ETH价格
Ethena _比特币行情
波场 _数字货币市值
Internet _币种排行
Hedera _BTC行情
First Digital _比特币