COHRB

COHRB · 美元计价

$193.54

≈ ￥1277.36

2.44% ($4.60)

更新于 2026-11-08 00:05:02

24H 最高

$196.27

24H 最低

$185.70

今日开盘

$188.94

24H 成交量

$17.90万

流通市值

—

24H 涨跌额

($4.60)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ATOMCosmos	$1.375	$1.44	$1.37	$116.17万	$5.61亿	-2.96%
444	BBBounceBit	$0.00662	$0.00687	$0.0066	$19.68万	$273.52万	-0.75%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$59.62万	$7,027.09万	-3.15%
129	EWYBEWYB	$137.48	$138.82	$135.91	$104.44万	—	-0.02%
381	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$130.24万	$5,522.16万	0.00%
505	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.19万	$1.02亿	-1.97%
643	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.37万	—	-0.53%
499	GMTGMT	$0.00613	$0.00641	$0.00612	$15.66万	$1,990.48万	-2.39%
595	AIXBTaixbt by Virtuals	$0.01541	$0.01596	$0.01537	$8.46万	$1,357.51万	-3.14%
527	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.06万	$1,253.39万	-1.66%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
87	BMTBubblemaps	$0.02253	$0.02441	$0.02246	$182.65万	$610.03万	-6.09%
388	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.51万	$507.36万	-2.31%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%