CRWDB

CRWDB · 美元计价

$218.61

≈ ￥1442.83

-4.24% (-$9.68)

更新于 2026-11-07 21:35:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$228.29

24H 成交量

$8.90万

流通市值

—

24H 涨跌额

(-$9.68)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos	$1.388	$1.44	$1.38	$126.43万	$5.61亿	-2.25%
501	BBBounceBit	$0.0067	$0.00687	$0.00662	$16.61万	$273.52万	0.45%
217	ORDIOrdinals	$3.249	$3.39	$3.22	$62.85万	$7,027.09万	-2.29%
123	EWYBEWYB	$138	$140.19	$135.91	$128.57万	—	-1.02%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
127	AMPAmp	$0.000642	$0.000692	$0.00062	$121.00万	$5,522.16万	-0.31%
524	IMXImmutable X	$0.1197	$0.1231	$0.1182	$14.63万	$1.02亿	-0.91%
668	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.11万	—	-1.39%
476	GMTGMT	$0.00616	$0.00641	$0.00612	$18.73万	$1,990.48万	-0.97%
593	AIXBTaixbt by Virtuals	$0.01552	$0.01608	$0.01538	$10.11万	$1,357.51万	-2.21%
528	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.34万	$1,253.39万	-1.89%
47	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$611.19万	$2.83亿	-0.04%
96	BMTBubblemaps	$0.02278	$0.02441	$0.0226	$196.54万	$610.03万	-5.52%
428	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.77万	$507.36万	-2.61%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.35万	—	0.98%
309	CBRSBCBRSB	$89.8	$90.53	$83.70	$39.70万	—	5.56%
547	USARBUSARB	$8.24	$8.29	$7.47	$12.36万	—	5.91%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
173	MSFTBMSFTB	$531.74	$538.84	$522.55	$82.60万	—	0.13%