CRWVB

CRWVB · 美元计价

$46.4

≈ ￥306.24

5.60% ($2.46)

更新于 2026-11-07 08:20:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$43.94

24H 成交量

$71.04万

流通市值

—

24H 涨跌额

($2.46)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ATOMCosmos	$1.392	$1.44	$1.37	$176.94万	$5.61亿	1.38%
508	BBBounceBit	$0.00669	$0.00678	$0.00639	$17.85万	$273.52万	4.70%
252	ORDIOrdinals	$3.29	$3.39	$3.16	$57.05万	$7,027.09万	3.98%
68	EWYBEWYB	$137.38	$140.19	$132.36	$392.81万	—	1.94%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
244	AMPAmp	$0.000646	$0.000674	$0.00062	$61.52万	$5,522.16万	0.16%
514	IMXImmutable X	$0.1197	$0.1231	$0.1153	$17.50万	$1.02亿	3.82%
634	FWDIBFWDIB	$5.66	$5.90	$5.58	$9.08万	—	-1.05%
475	GMTGMT	$0.00635	$0.0064	$0.00595	$20.43万	$1,990.48万	6.72%
558	AIXBTaixbt by Virtuals	$0.01565	$0.01608	$0.01527	$14.30万	$1,357.51万	2.49%
489	PIXELPixels	$0.00418	$0.00429	$0.00399	$19.38万	$1,253.39万	4.50%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,653.89万	$2.83亿	0.03%
85	BMTBubblemaps	$0.0236	$0.02502	$0.02333	$302.40万	$610.03万	-3.28%
561	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.25万	$507.36万	2.03%
360	SKDDBSKDDB	$11.55	$12.48	$10.47	$34.86万	—	-4.94%
179	CBRSBCBRSB	$89.88	$90.32	$82.32	$94.88万	—	8.24%
502	USARBUSARB	$8.26	$8.29	$7.37	$18.26万	—	11.32%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
132	MSFTBMSFTB	$532.09	$538.84	$522.55	$144.45万	—	0.08%