Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ATOMCosmos Hub	$1.411	$1.45	$1.39	$247.04万	$7.64亿	-1.40%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.64%
405	ORDIORDI	$3.452	$3.48	$3.35	$28.31万	$7,226.99万	1.89%
170	EWYBEWYB	$156.49	$157.69	$152.54	$86.43万	—	1.61%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.36万	$6,002.75万	6.77%
435	IMXImmutable	$0.1185	$0.1223	$0.1171	$23.85万	$1.08亿	-2.15%
628	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.53万	—	1.48%
579	GMTGMT	$0.00636	$0.00643	$0.00618	$11.89万	$1,968.38万	1.60%
575	AIXBTaixbt by Virtuals	$0.01616	$0.0163	$0.01562	$12.05万	$1,366.30万	2.09%
475	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.22万	$1,229.32万	2.93%
36	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,087.09万	$3.01亿	0.08%
27	BMTBubblemaps	$0.02655	$0.0289	$0.0208	$1,474.30万	$526.71万	26.43%
334	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.40万	$498.82万	2.68%
661	SKDDBSKDDB	$8.5	$9.33	$8.34	$5.34万	—	-5.13%
173	CBRSBCBRSB	$98.47	$102.33	$95.16	$85.23万	—	1.50%
609	USARBUSARB	$8.82	$9.14	$8.59	$10.01万	—	-1.34%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
265	MSFTBMSFTB	$518.03	$523.74	$503.94	$51.12万	—	1.55%