SynFutures

F · 美元计价

$0.002709

≈ ￥0.017879

-0.73% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002729

24H 成交量

$16.95万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.418	$1.45	$1.39	$245.70万	$7.64亿	-0.91%
488	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.14万	$279.72万	2.93%
393	ORDIORDI	$3.443	$3.48	$3.35	$29.18万	$7,226.99万	1.74%
170	EWYBEWYB	$157.43	$157.65	$152.54	$86.34万	—	2.08%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000689	$0.000732	$0.000647	$142.85万	$6,002.75万	5.51%
433	IMXImmutable	$0.1188	$0.1223	$0.1171	$23.78万	$1.08亿	-1.98%
629	FWDIBFWDIB	$6.19	$6.30	$5.90	$8.50万	—	1.98%
578	GMTGMT	$0.00636	$0.00643	$0.00618	$11.89万	$1,968.38万	1.60%
564	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$12.89万	$1,366.30万	1.45%
473	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.31万	$1,229.32万	2.93%
36	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,069.84万	$3.01亿	0.04%
26	BMTBubblemaps	$0.02634	$0.0289	$0.0208	$1,460.73万	$526.71万	25.61%
334	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.15万	$498.82万	3.69%
660	SKDDBSKDDB	$8.41	$9.33	$8.34	$5.30万	—	-5.93%
173	CBRSBCBRSB	$99.39	$102.33	$95.16	$84.15万	—	2.49%
611	USARBUSARB	$8.85	$9.14	$8.59	$9.92万	—	-0.79%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
268	MSFTBMSFTB	$519.1	$523.74	$503.94	$50.55万	—	2.08%