Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ATOMCosmos Hub	$1.4	$1.45	$1.39	$253.55万	$7.64亿	-2.03%
490	BBBounceBit	$0.00683	$0.00713	$0.00669	$18.61万	$279.72万	0.15%
377	ORDIORDI	$3.371	$3.48	$3.35	$32.10万	$7,226.99万	-0.41%
170	EWYBEWYB	$152.01	$157.69	$151.92	$87.35万	—	-1.73%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
126	AMPAmp	$0.000693	$0.000732	$0.000647	$147.22万	$6,002.75万	6.13%
429	IMXImmutable	$0.1155	$0.1223	$0.1155	$25.31万	$1.08亿	-3.99%
643	FWDIBFWDIB	$6.06	$6.30	$5.90	$7.71万	—	-0.49%
584	GMTGMT	$0.00624	$0.00643	$0.00618	$12.12万	$1,968.38万	-0.32%
531	AIXBTaixbt by Virtuals	$0.01577	$0.0163	$0.01562	$15.86万	$1,366.30万	-0.63%
482	PIXELPixels	$0.00412	$0.00427	$0.00401	$19.41万	$1,229.32万	0.73%
36	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,106.09万	$3.01亿	0.05%
26	BMTBubblemaps	$0.03011	$0.0305	$0.02109	$1,661.07万	$526.71万	40.77%
329	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.71万	$498.82万	1.34%
667	SKDDBSKDDB	$9.2	$9.33	$8.34	$5.30万	—	3.37%
163	CBRSBCBRSB	$96.04	$102.33	$95.16	$90.35万	—	-1.05%
604	USARBUSARB	$8.59	$9.14	$8.58	$10.70万	—	-3.92%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
267	MSFTBMSFTB	$513.84	$523.74	$503.94	$51.80万	—	1.10%