Gitcoin

GTC · 美元计价

$0.21858

≈ ￥1.4426

-3.15% (-$0.01)

更新于 2026-11-04 06:45:01

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.22568

24H 成交量

$264.42万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ATOMCosmos Hub	$1.415	$1.45	$1.39	$246.84万	$7.64亿	-1.33%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.79%
394	ORDIORDI	$3.442	$3.48	$3.35	$29.17万	$7,226.99万	1.59%
159	EWYBEWYB	$157	$157.65	$152.54	$91.05万	—	2.89%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	5.06%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.58万	$1.08亿	-1.82%
628	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.53万	—	1.98%
579	GMTGMT	$0.00635	$0.00643	$0.00618	$11.98万	$1,968.38万	1.60%
561	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$12.89万	$1,366.30万	1.38%
476	PIXELPixels	$0.00419	$0.00427	$0.00401	$19.19万	$1,229.32万	1.95%
36	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,092.98万	$3.01亿	0.05%
26	BMTBubblemaps	$0.0263	$0.0289	$0.0208	$1,452.51万	$526.71万	25.24%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.13万	$498.82万	2.67%
660	SKDDBSKDDB	$8.47	$9.33	$8.34	$5.41万	—	-8.33%
172	CBRSBCBRSB	$99.11	$102.33	$95.16	$85.52万	—	3.09%
611	USARBUSARB	$8.82	$9.14	$8.59	$9.93万	—	-0.34%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
260	MSFTBMSFTB	$520.16	$523.74	$503.94	$52.31万	—	2.41%