Hemi

HEMI · 美元计价

$0.00461

≈ ￥0.030426

-0.22% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.0047

24H 最低

$0.00453

今日开盘

$0.00462

24H 成交量

$22.29万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.412	$1.45	$1.39	$249.21万	$7.64亿	-1.40%
489	BBBounceBit	$0.00697	$0.00713	$0.00669	$18.06万	$279.72万	2.05%
401	ORDIORDI	$3.439	$3.48	$3.35	$28.78万	$7,226.99万	1.42%
173	EWYBEWYB	$157.05	$157.69	$152.54	$84.79万	—	2.68%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000696	$0.000732	$0.000647	$143.81万	$6,002.75万	6.91%
434	IMXImmutable	$0.1179	$0.1223	$0.1171	$24.02万	$1.08亿	-2.08%
630	FWDIBFWDIB	$6.13	$6.30	$5.90	$8.53万	—	1.16%
584	GMTGMT	$0.00634	$0.00643	$0.00618	$11.54万	$1,968.38万	0.96%
576	AIXBTaixbt by Virtuals	$0.0161	$0.0163	$0.01562	$11.98万	$1,366.30万	1.39%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.15万	$1,229.32万	2.43%
36	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,082.07万	$3.01亿	0.09%
26	BMTBubblemaps	$0.02849	$0.0289	$0.0208	$1,512.62万	$526.71万	35.93%
338	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.26万	$498.82万	3.01%
662	SKDDBSKDDB	$8.41	$9.33	$8.34	$5.46万	—	-8.49%
172	CBRSBCBRSB	$98.77	$102.33	$95.16	$85.48万	—	1.83%
608	USARBUSARB	$8.8	$9.14	$8.59	$9.99万	—	-1.35%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
267	MSFTBMSFTB	$518.7	$523.74	$503.94	$51.40万	—	1.81%