Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.407	$1.45	$1.39	$249.15万	$7.64亿	-1.75%
489	BBBounceBit	$0.00695	$0.00713	$0.00669	$18.04万	$279.72万	1.91%
404	ORDIORDI	$3.436	$3.48	$3.35	$28.65万	$7,226.99万	1.27%
169	EWYBEWYB	$156.42	$157.69	$152.54	$86.37万	—	1.70%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000698	$0.000732	$0.000647	$143.65万	$6,002.75万	7.72%
435	IMXImmutable	$0.1181	$0.1223	$0.1171	$23.93万	$1.08亿	-2.40%
629	FWDIBFWDIB	$6.15	$6.30	$5.90	$8.54万	—	1.32%
583	GMTGMT	$0.00635	$0.00643	$0.00618	$11.68万	$1,968.38万	1.12%
576	AIXBTaixbt by Virtuals	$0.0161	$0.0163	$0.01562	$12.00万	$1,366.30万	1.71%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.28万	$1,229.32万	2.19%
36	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,086.42万	$3.01亿	0.07%
27	BMTBubblemaps	$0.02654	$0.0289	$0.0208	$1,484.17万	$526.71万	26.32%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.46万	$498.82万	2.67%
661	SKDDBSKDDB	$8.49	$9.33	$8.34	$5.39万	—	-5.88%
173	CBRSBCBRSB	$98.62	$102.33	$95.16	$85.54万	—	1.86%
609	USARBUSARB	$8.83	$9.14	$8.59	$9.99万	—	-1.01%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
267	MSFTBMSFTB	$517.83	$523.74	$503.94	$51.05万	—	1.62%