Internet Computer

ICP · 美元计价

$2.505

≈ ￥16.533

2.29% ($0.06)

更新于 2026-11-04 05:35:01

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.449

24H 成交量

$192.82万

流通市值

$13.87亿

24H 涨跌额

($0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ATOMCosmos Hub	$1.423	$1.45	$1.39	$246.87万	$7.64亿	-0.35%
490	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.09万	$279.72万	3.38%
386	ORDIORDI	$3.454	$3.48	$3.35	$30.49万	$7,226.99万	2.22%
162	EWYBEWYB	$157.41	$157.64	$152.26	$89.48万	—	3.13%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000684	$0.000732	$0.000647	$140.35万	$6,002.75万	4.91%
434	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.99万	$1.08亿	-1.66%
629	FWDIBFWDIB	$6.19	$6.30	$5.90	$8.43万	—	2.15%
575	GMTGMT	$0.00638	$0.00643	$0.00618	$12.39万	$1,968.38万	2.08%
570	AIXBTaixbt by Virtuals	$0.01622	$0.0163	$0.01562	$12.79万	$1,366.30万	2.21%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.38万	$1,229.32万	2.69%
33	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,219.88万	$3.01亿	0.07%
28	BMTBubblemaps	$0.02691	$0.0289	$0.0208	$1,426.47万	$526.71万	28.63%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.89万	$498.82万	2.69%
660	SKDDBSKDDB	$8.37	$9.33	$8.37	$5.44万	—	-9.71%
168	CBRSBCBRSB	$99.35	$102.33	$95.16	$87.09万	—	2.53%
610	USARBUSARB	$8.84	$9.14	$8.59	$9.83万	—	-0.67%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
251	MSFTBMSFTB	$519.15	$523.74	$503.94	$55.25万	—	2.17%