Kusama

KSM · 美元计价

$3.31

≈ ￥21.846

-1.49% (-$0.05)

更新于 2026-11-04 10:45:04

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.36

24H 成交量

$7.77万

流通市值

$6,464.49万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ATOMCosmos Hub	$1.391	$1.45	$1.39	$252.75万	$7.64亿	-2.11%
488	BBBounceBit	$0.00676	$0.00713	$0.00669	$19.01万	$279.72万	-0.44%
382	ORDIORDI	$3.369	$3.48	$3.35	$32.16万	$7,226.99万	-0.15%
177	EWYBEWYB	$149.41	$157.69	$149.05	$85.76万	—	-3.16%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
123	AMPAmp	$0.000696	$0.000732	$0.000647	$152.04万	$6,002.75万	6.59%
431	IMXImmutable	$0.1152	$0.1223	$0.1152	$25.59万	$1.08亿	-4.16%
651	FWDIBFWDIB	$6.03	$6.30	$5.90	$7.55万	—	-0.50%
581	GMTGMT	$0.0062	$0.00643	$0.00618	$12.42万	$1,968.38万	-0.32%
533	AIXBTaixbt by Virtuals	$0.01578	$0.0163	$0.01562	$15.79万	$1,366.30万	-0.13%
487	PIXELPixels	$0.00411	$0.00427	$0.00401	$19.11万	$1,229.32万	1.23%
46	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9973	$795.79万	$3.01亿	0.02%
24	BMTBubblemaps	$0.03036	$0.03159	$0.02146	$1,830.48万	$526.71万	40.04%
331	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.21万	$498.82万	0.67%
667	SKDDBSKDDB	$9.72	$9.77	$8.34	$5.66万	—	7.64%
154	CBRSBCBRSB	$95.27	$102.33	$95.16	$98.84万	—	-1.43%
594	USARBUSARB	$8.44	$9.14	$8.43	$11.55万	—	-5.38%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
262	MSFTBMSFTB	$511.07	$523.74	$503.94	$53.33万	—	0.44%