应用链

LSK · 美元计价

$0.1883

≈ ￥1.2428

3.86% ($0.01)

更新于 2026-11-04 10:50:03

24H 最高

$0.1916

24H 最低

$0.1727

今日开盘

$0.1813

24H 成交量

$252.43万

流通市值

$3,957.39万

24H 涨跌额

($0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ATOMCosmos Hub	$1.39	$1.45	$1.39	$253.94万	$7.64亿	-2.18%
488	BBBounceBit	$0.00678	$0.00713	$0.00669	$19.02万	$279.72万	0.00%
379	ORDIORDI	$3.366	$3.48	$3.35	$32.15万	$7,226.99万	-0.06%
179	EWYBEWYB	$149.61	$157.69	$149.05	$84.84万	—	-3.08%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
122	AMPAmp	$0.000695	$0.000732	$0.000647	$152.08万	$6,002.75万	7.25%
430	IMXImmutable	$0.1152	$0.1223	$0.1152	$25.54万	$1.08亿	-4.00%
651	FWDIBFWDIB	$6.04	$6.30	$5.90	$7.55万	—	-0.33%
579	GMTGMT	$0.0062	$0.00643	$0.00618	$12.43万	$1,968.38万	-0.32%
532	AIXBTaixbt by Virtuals	$0.01577	$0.0163	$0.01562	$15.88万	$1,366.30万	-0.19%
487	PIXELPixels	$0.00412	$0.00427	$0.00401	$19.11万	$1,229.32万	1.48%
46	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9973	$790.79万	$3.01亿	0.01%
24	BMTBubblemaps	$0.03032	$0.03159	$0.02146	$1,829.58万	$526.71万	39.98%
331	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.21万	$498.82万	0.67%
667	SKDDBSKDDB	$9.69	$9.77	$8.34	$5.66万	—	7.31%
154	CBRSBCBRSB	$94.76	$102.33	$94.63	$98.92万	—	-1.97%
594	USARBUSARB	$8.47	$9.14	$8.43	$11.60万	—	-5.15%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
265	MSFTBMSFTB	$511.21	$523.74	$503.94	$53.03万	—	0.47%