Decentraland

MANA · 美元计价

$0.0753

≈ ￥0.49698

2.73% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0763

24H 最低

$0.0703

今日开盘

$0.0733

24H 成交量

$36.83万

流通市值

$1.45亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.86万	$5.75亿	4.52%
420	BBBounceBit	$0.00696	$0.00717	$0.00658	$31.36万	$283.61万	-0.86%
207	ORDIOrdinals	$3.468	$3.59	$3.29	$84.15万	$7,310.77万	0.46%
260	EWYBEWYB	$152.25	$157.72	$147.72	$64.84万	—	-3.38%
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000683	$0.000707	$0.000668	$71.61万	$5,708.00万	-0.58%
441	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.30万	$1.03亿	3.53%
670	FWDIBFWDIB	$6.45	$6.75	$5.91	$7.80万	—	4.03%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
442	AIXBTaixbt by Virtuals	$0.01648	$0.01701	$0.01542	$29.10万	$1,405.14万	1.79%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.41万	$1,278.45万	2.84%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,250.55万	$2.93亿	0.07%
37	BMTBubblemaps	$0.02852	$0.03288	$0.02627	$1,609.15万	$718.12万	7.87%
462	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.01万	$517.09万	0.97%
671	SKDDBSKDDB	$9.8	$9.90	$8.36	$7.34万	—	17.23%
173	CBRSBCBRSB	$91.84	$100.04	$90.50	$110.97万	—	-7.89%
514	USARBUSARB	$8.24	$9.03	$8.06	$22.67万	—	-7.21%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
143	MSFTBMSFTB	$555.27	$559.31	$510.22	$158.36万	—	6.85%