MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.418	$1.45	$1.39	$246.81万	$7.64亿	-1.05%
488	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.10万	$279.72万	3.24%
403	ORDIORDI	$3.452	$3.48	$3.35	$28.37万	$7,226.99万	1.86%
169	EWYBEWYB	$157.59	$157.69	$152.54	$86.42万	—	2.36%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000693	$0.000732	$0.000647	$143.27万	$6,002.75万	6.29%
433	IMXImmutable	$0.119	$0.1223	$0.1171	$23.89万	$1.08亿	-1.82%
628	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.51万	—	1.81%
580	GMTGMT	$0.00637	$0.00643	$0.00618	$11.84万	$1,968.38万	1.92%
564	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$12.87万	$1,366.30万	1.89%
477	PIXELPixels	$0.00423	$0.00427	$0.00401	$19.13万	$1,229.32万	3.17%
36	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,089.08万	$3.01亿	0.08%
27	BMTBubblemaps	$0.02649	$0.0289	$0.0208	$1,465.65万	$526.71万	26.08%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.32万	$498.82万	3.01%
660	SKDDBSKDDB	$8.36	$9.33	$8.34	$5.31万	—	-6.90%
173	CBRSBCBRSB	$99.51	$102.33	$95.16	$83.77万	—	2.45%
609	USARBUSARB	$8.88	$9.14	$8.59	$9.97万	—	-0.67%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
270	MSFTBMSFTB	$520.22	$523.74	$503.94	$50.04万	—	1.85%