Newton Protocol

NEWT · 美元计价

$0.04236

≈ ￥0.279576

-0.02% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0442

24H 最低

$0.04199

今日开盘

$0.04237

24H 成交量

$35.15万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ATOMCosmos Hub	$1.509	$1.54	$1.43	$267.17万	$5.75亿	5.67%
396	BBBounceBit	$0.00686	$0.00717	$0.00678	$33.86万	$283.61万	0.88%
169	ORDIOrdinals	$3.389	$3.59	$3.38	$109.77万	$7,310.77万	-0.88%
248	EWYBEWYB	$145.06	$157.61	$144.95	$67.90万	—	-6.20%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
358	AMPAmp	$0.000675	$0.000691	$0.000669	$38.74万	$5,708.00万	0.15%
538	IMXImmutable	$0.1215	$0.1268	$0.1207	$17.72万	$1.03亿	0.50%
670	FWDIBFWDIB	$6.37	$6.75	$6.20	$6.76万	—	2.74%
574	GMTGMT	$0.00623	$0.0065	$0.00621	$15.08万	$1,978.44万	-0.16%
457	AIXBTaixbt by Virtuals	$0.01612	$0.01701	$0.01609	$25.49万	$1,405.14万	-0.92%
545	PIXELPixels	$0.00422	$0.00441	$0.0042	$17.33万	$1,278.45万	0.24%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.998	$2,713.66万	$2.93亿	0.04%
57	BMTBubblemaps	$0.02601	$0.0305	$0.02552	$791.72万	$718.12万	-8.83%
535	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$17.82万	$517.09万	-1.62%
661	SKDDBSKDDB	$11.03	$11.08	$8.69	$8.20万	—	18.99%
170	CBRSBCBRSB	$88.55	$99.18	$87.50	$109.65万	—	-7.06%
511	USARBUSARB	$8.09	$9.03	$7.95	$20.26万	—	-8.17%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
152	MSFTBMSFTB	$554.5	$560.55	$543.87	$136.46万	—	1.80%