Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

0.29% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000345

24H 成交量

$10.61万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ATOMCosmos Hub	$1.416	$1.45	$1.39	$245.65万	$7.64亿	-1.32%
489	BBBounceBit	$0.00699	$0.00713	$0.00669	$18.09万	$279.72万	2.34%
403	ORDIORDI	$3.442	$3.48	$3.35	$28.67万	$7,226.99万	1.21%
160	EWYBEWYB	$156.81	$157.65	$152.26	$90.81万	—	2.32%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
126	AMPAmp	$0.000681	$0.000732	$0.000647	$141.52万	$6,002.75万	4.13%
436	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.44万	$1.08亿	-1.74%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.46万	—	1.81%
577	GMTGMT	$0.00636	$0.00643	$0.00618	$12.22万	$1,968.38万	1.44%
563	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.93万	$1,366.30万	1.19%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.22万	$1,229.32万	1.94%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,107.39万	$3.01亿	0.07%
27	BMTBubblemaps	$0.02635	$0.0289	$0.0208	$1,442.38万	$526.71万	25.18%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.24万	$498.82万	3.01%
659	SKDDBSKDDB	$8.46	$9.33	$8.34	$5.42万	—	-7.24%
165	CBRSBCBRSB	$99.13	$102.33	$95.16	$88.21万	—	2.01%
608	USARBUSARB	$8.82	$9.14	$8.59	$10.15万	—	-1.23%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
261	MSFTBMSFTB	$518.78	$523.74	$503.94	$52.23万	—	2.37%