Origin Protocol

OGN · 美元计价

$0.02458

≈ ￥0.162228

-6.50% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02629

24H 成交量

$90.37万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ATOMCosmos Hub	$1.411	$1.45	$1.39	$247.05万	$7.64亿	-1.40%
491	BBBounceBit	$0.00697	$0.00713	$0.00669	$17.92万	$279.72万	2.35%
402	ORDIORDI	$3.45	$3.48	$3.35	$28.69万	$7,226.99万	1.83%
159	EWYBEWYB	$157.06	$157.65	$152.26	$90.83万	—	2.81%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000686	$0.000732	$0.000647	$142.89万	$6,002.75万	4.73%
435	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.50万	$1.08亿	-1.74%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.46万	—	2.49%
579	GMTGMT	$0.00635	$0.00643	$0.00618	$12.17万	$1,968.38万	1.28%
561	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$12.91万	$1,366.30万	1.26%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.36万	$1,229.32万	2.44%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,102.12万	$3.01亿	0.07%
26	BMTBubblemaps	$0.02627	$0.0289	$0.0208	$1,447.78万	$526.71万	25.63%
334	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.24万	$498.82万	2.68%
659	SKDDBSKDDB	$8.48	$9.33	$8.34	$5.44万	—	-8.23%
164	CBRSBCBRSB	$98.97	$102.33	$95.16	$88.51万	—	2.38%
610	USARBUSARB	$8.83	$9.14	$8.59	$10.11万	—	-0.90%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
260	MSFTBMSFTB	$520.08	$523.74	$503.94	$52.30万	—	2.58%