POL (ex-MATIC)

POL · 美元计价

$0.09247

≈ ￥0.610302

5.20% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0879

24H 成交量

$344.40万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.415	$1.45	$1.39	$246.22万	$7.64亿	-1.19%
487	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.16万	$279.72万	3.08%
393	ORDIORDI	$3.448	$3.48	$3.35	$29.17万	$7,226.99万	1.86%
170	EWYBEWYB	$157.54	$157.69	$152.54	$86.44万	—	2.18%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000688	$0.000732	$0.000647	$142.88万	$6,002.75万	5.52%
434	IMXImmutable	$0.119	$0.1223	$0.1171	$23.91万	$1.08亿	-1.90%
629	FWDIBFWDIB	$6.19	$6.30	$5.90	$8.50万	—	1.98%
579	GMTGMT	$0.00636	$0.00643	$0.00618	$11.88万	$1,968.38万	1.76%
564	AIXBTaixbt by Virtuals	$0.01616	$0.0163	$0.01562	$12.88万	$1,366.30万	1.57%
475	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.22万	$1,229.32万	2.93%
37	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,058.67万	$3.01亿	0.06%
26	BMTBubblemaps	$0.02644	$0.0289	$0.0208	$1,462.88万	$526.71万	26.03%
335	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.21万	$498.82万	3.36%
660	SKDDBSKDDB	$8.4	$9.33	$8.34	$5.31万	—	-5.94%
173	CBRSBCBRSB	$99.7	$102.33	$95.16	$84.07万	—	2.66%
611	USARBUSARB	$8.87	$9.14	$8.59	$9.92万	—	-0.67%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
269	MSFTBMSFTB	$520.03	$523.74	$503.94	$50.31万	—	2.06%