POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ATOMCosmos Hub	$1.413	$1.45	$1.39	$246.96万	$7.64亿	-1.33%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.04万	$279.72万	2.64%
403	ORDIORDI	$3.452	$3.48	$3.35	$28.41万	$7,226.99万	1.92%
169	EWYBEWYB	$157.02	$157.69	$152.54	$86.39万	—	1.90%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.34万	$6,002.75万	6.44%
434	IMXImmutable	$0.1189	$0.1223	$0.1171	$23.85万	$1.08亿	-1.82%
628	FWDIBFWDIB	$6.2	$6.30	$5.90	$8.51万	—	2.14%
579	GMTGMT	$0.00637	$0.00643	$0.00618	$11.90万	$1,968.38万	1.76%
564	AIXBTaixbt by Virtuals	$0.01616	$0.0163	$0.01562	$12.87万	$1,366.30万	1.76%
476	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.23万	$1,229.32万	2.93%
36	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,088.63万	$3.01亿	0.08%
26	BMTBubblemaps	$0.02673	$0.0289	$0.0208	$1,468.82万	$526.71万	27.23%
334	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.39万	$498.82万	2.68%
660	SKDDBSKDDB	$8.44	$9.33	$8.34	$5.33万	—	-5.80%
172	CBRSBCBRSB	$98.99	$102.33	$95.16	$84.94万	—	1.97%
609	USARBUSARB	$8.84	$9.14	$8.59	$10.00万	—	-1.23%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
266	MSFTBMSFTB	$518.38	$523.74	$503.94	$50.81万	—	1.48%