Pyth Network

PYTH · 美元计价

$0.06513

≈ ￥0.429858

4.03% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06261

24H 成交量

$179.77万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.41	$1.45	$1.39	$247.60万	$7.64亿	-1.47%
488	BBBounceBit	$0.00698	$0.00713	$0.00669	$17.94万	$279.72万	2.35%
405	ORDIORDI	$3.444	$3.48	$3.35	$28.41万	$7,226.99万	1.53%
170	EWYBEWYB	$156.32	$157.69	$152.54	$86.50万	—	1.66%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.27万	$6,002.75万	6.77%
435	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.92万	$1.08亿	-2.15%
629	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.54万	—	1.48%
583	GMTGMT	$0.00636	$0.00643	$0.00618	$11.67万	$1,968.38万	1.27%
575	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.05万	$1,366.30万	1.96%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.23万	$1,229.32万	2.43%
36	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,086.30万	$3.01亿	0.09%
27	BMTBubblemaps	$0.02669	$0.0289	$0.0208	$1,476.36万	$526.71万	27.10%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.40万	$498.82万	2.67%
661	SKDDBSKDDB	$8.51	$9.33	$8.34	$5.36万	—	-5.55%
173	CBRSBCBRSB	$98.58	$102.33	$95.16	$85.33万	—	1.71%
609	USARBUSARB	$8.84	$9.14	$8.59	$9.99万	—	-1.12%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
265	MSFTBMSFTB	$518.06	$523.74	$503.94	$51.16万	—	1.64%