The Sandbox

SAND · 美元计价

$0.04546

≈ ￥0.300036

2.90% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04418

24H 成交量

$58.93万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ATOMCosmos Hub	$1.412	$1.45	$1.39	$261.06万	$7.64亿	-0.56%
490	BBBounceBit	$0.00696	$0.00713	$0.00669	$18.51万	$279.72万	3.11%
375	ORDIORDI	$3.43	$3.48	$3.35	$31.75万	$7,226.99万	1.96%
163	EWYBEWYB	$154.4	$157.64	$151.71	$91.08万	—	0.59%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
131	AMPAmp	$0.000677	$0.000732	$0.000647	$135.68万	$6,002.75万	3.52%
428	IMXImmutable	$0.1185	$0.1223	$0.1171	$25.71万	$1.08亿	-0.59%
628	FWDIBFWDIB	$6.09	$6.30	$5.90	$8.46万	—	0.66%
574	GMTGMT	$0.00633	$0.00643	$0.00618	$12.78万	$1,968.38万	1.12%
567	AIXBTaixbt by Virtuals	$0.016	$0.0163	$0.01562	$13.35万	$1,366.30万	1.01%
474	PIXELPixels	$0.00417	$0.00427	$0.00401	$19.84万	$1,229.32万	2.96%
32	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,249.44万	$3.01亿	0.02%
30	BMTBubblemaps	$0.02574	$0.0289	$0.0206	$1,369.22万	$526.71万	23.87%
333	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$37.49万	$498.82万	3.73%
658	SKDDBSKDDB	$8.87	$9.35	$8.40	$6.00万	—	-2.31%
179	CBRSBCBRSB	$97.92	$102.33	$95.16	$81.31万	—	0.84%
625	USARBUSARB	$8.66	$9.14	$8.65	$8.55万	—	-2.92%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
207	MSFTBMSFTB	$522.67	$522.79	$503.94	$72.23万	—	1.49%