Synthetix

SNX · 美元计价

$0.1776

≈ ￥1.1722

0.57% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.1766

24H 成交量

$14.78万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ATOMCosmos Hub	$1.415	$1.45	$1.39	$247.66万	$7.64亿	-1.39%
490	BBBounceBit	$0.00698	$0.00713	$0.00669	$18.08万	$279.72万	2.05%
402	ORDIORDI	$3.45	$3.48	$3.35	$28.69万	$7,226.99万	1.44%
161	EWYBEWYB	$157.04	$157.65	$152.26	$90.77万	—	2.69%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000685	$0.000732	$0.000647	$142.86万	$6,002.75万	4.58%
436	IMXImmutable	$0.1189	$0.1223	$0.1171	$23.39万	$1.08亿	-1.57%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.46万	—	1.81%
578	GMTGMT	$0.00636	$0.00643	$0.00618	$12.20万	$1,968.38万	1.27%
562	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$12.92万	$1,366.30万	1.07%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.42万	$1,229.32万	2.19%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,102.84万	$3.01亿	0.06%
26	BMTBubblemaps	$0.02641	$0.0289	$0.0208	$1,446.65万	$526.71万	25.64%
334	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.23万	$498.82万	2.68%
659	SKDDBSKDDB	$8.45	$9.33	$8.34	$5.43万	—	-7.75%
164	CBRSBCBRSB	$99.15	$102.33	$95.16	$88.56万	—	2.43%
609	USARBUSARB	$8.82	$9.14	$8.59	$10.12万	—	-1.01%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
260	MSFTBMSFTB	$520.11	$523.74	$503.94	$52.30万	—	2.59%