TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ATOMCosmos Hub	$1.399	$1.45	$1.39	$254.11万	$7.64亿	-2.03%
490	BBBounceBit	$0.00683	$0.00713	$0.00669	$18.76万	$279.72万	0.44%
375	ORDIORDI	$3.376	$3.48	$3.35	$32.98万	$7,226.99万	-0.27%
170	EWYBEWYB	$151.6	$157.69	$151.23	$87.63万	—	-2.17%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
127	AMPAmp	$0.000689	$0.000732	$0.000647	$147.63万	$6,002.75万	5.68%
432	IMXImmutable	$0.1156	$0.1223	$0.1155	$25.37万	$1.08亿	-3.91%
648	FWDIBFWDIB	$6.07	$6.30	$5.90	$7.57万	—	0.17%
584	GMTGMT	$0.00624	$0.00643	$0.00618	$12.16万	$1,968.38万	-0.16%
533	AIXBTaixbt by Virtuals	$0.01582	$0.0163	$0.01562	$15.97万	$1,366.30万	0.00%
481	PIXELPixels	$0.00412	$0.00427	$0.00401	$19.44万	$1,229.32万	1.23%
37	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,090.64万	$3.01亿	0.06%
25	BMTBubblemaps	$0.0312	$0.0315	$0.02109	$1,735.64万	$526.71万	46.62%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.67万	$498.82万	0.67%
668	SKDDBSKDDB	$9.31	$9.40	$8.34	$5.30万	—	4.37%
161	CBRSBCBRSB	$95.82	$102.33	$95.16	$93.29万	—	-1.32%
601	USARBUSARB	$8.56	$9.14	$8.55	$10.83万	—	-4.25%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
258	MSFTBMSFTB	$511.48	$523.74	$503.94	$53.33万	—	0.63%