Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$397.62

≈ ￥2624.29

-1.11% (-$4.46)

更新于 2026-11-04 04:40:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$402.08

24H 成交量

$263.20万

流通市值

$2,521.17万

24H 涨跌额

(-$4.46)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ATOMCosmos Hub	$1.413	$1.45	$1.39	$250.21万	$7.64亿	-0.49%
484	BBBounceBit	$0.00697	$0.00713	$0.00669	$18.52万	$279.72万	3.26%
376	ORDIORDI	$3.432	$3.48	$3.35	$31.49万	$7,226.99万	2.11%
166	EWYBEWYB	$154.93	$157.64	$151.71	$89.30万	—	1.74%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000675	$0.000732	$0.000647	$138.64万	$6,002.75万	3.53%
428	IMXImmutable	$0.1183	$0.1223	$0.1171	$24.93万	$1.08亿	-0.67%
628	FWDIBFWDIB	$6.13	$6.30	$5.90	$8.40万	—	2.34%
575	GMTGMT	$0.00635	$0.00643	$0.00618	$12.70万	$1,968.38万	1.93%
559	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$13.60万	$1,366.30万	1.77%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.55万	$1,229.32万	2.96%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,230.43万	$3.01亿	0.03%
29	BMTBubblemaps	$0.02618	$0.0289	$0.02063	$1,392.43万	$526.71万	26.84%
343	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.26万	$498.82万	3.38%
661	SKDDBSKDDB	$8.81	$9.35	$8.40	$5.65万	—	-5.78%
172	CBRSBCBRSB	$98.27	$102.33	$95.16	$86.45万	—	3.06%
624	USARBUSARB	$8.69	$9.14	$8.59	$8.83万	—	-2.25%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
221	MSFTBMSFTB	$521.87	$523.74	$503.94	$65.79万	—	2.53%