dogwifhat

WIF · 美元计价

$0.1722

≈ ￥1.1365

1.59% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.1754

24H 最低

$0.1668

今日开盘

$0.1695

24H 成交量

$44.31万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ATOMCosmos Hub	$1.419	$1.45	$1.39	$247.47万	$7.64亿	-0.56%
490	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.03万	$279.72万	3.24%
386	ORDIORDI	$3.447	$3.48	$3.35	$30.60万	$7,226.99万	2.22%
163	EWYBEWYB	$156.95	$157.64	$152.04	$89.33万	—	2.97%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.23万	$6,002.75万	5.08%
432	IMXImmutable	$0.1184	$0.1223	$0.1171	$24.38万	$1.08亿	-1.17%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.43万	—	1.98%
576	GMTGMT	$0.00636	$0.00643	$0.00618	$12.43万	$1,968.38万	1.60%
568	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$12.90万	$1,366.30万	2.02%
475	PIXELPixels	$0.00419	$0.00427	$0.00401	$19.41万	$1,229.32万	2.70%
33	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,220.06万	$3.01亿	0.05%
28	BMTBubblemaps	$0.02684	$0.0289	$0.0208	$1,424.58万	$526.71万	28.18%
341	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.90万	$498.82万	3.03%
660	SKDDBSKDDB	$8.45	$9.33	$8.40	$5.44万	—	-8.85%
169	CBRSBCBRSB	$99.21	$102.33	$95.16	$86.84万	—	2.46%
611	USARBUSARB	$8.83	$9.14	$8.59	$9.84万	—	-0.90%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
256	MSFTBMSFTB	$519.75	$523.74	$503.94	$53.79万	—	2.31%