Tezos

XTZ · 美元计价

$0.2667

≈ ￥1.7602

6.21% ($0.02)

更新于 2026-11-05 22:40:01

24H 最高

$0.3173

24H 最低

$0.2495

今日开盘

$0.2511

24H 成交量

$429.25万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ATOMCosmos Hub	$1.505	$1.54	$1.44	$268.24万	$5.75亿	4.81%
387	BBBounceBit	$0.0068	$0.00717	$0.0068	$35.17万	$283.61万	-0.59%
168	ORDIOrdinals	$3.351	$3.59	$3.34	$112.95万	$7,310.77万	-2.70%
245	EWYBEWYB	$144.05	$157.61	$143.66	$69.87万	—	-7.45%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
355	AMPAmp	$0.00068	$0.000691	$0.000669	$39.26万	$5,708.00万	0.44%
540	IMXImmutable	$0.1202	$0.1268	$0.1202	$17.83万	$1.03亿	-1.64%
672	FWDIBFWDIB	$6.21	$6.75	$6.21	$7.00万	—	-0.96%
561	GMTGMT	$0.00618	$0.0065	$0.00618	$15.95万	$1,978.44万	-1.44%
458	AIXBTaixbt by Virtuals	$0.016	$0.01701	$0.016	$25.65万	$1,405.14万	-1.78%
542	PIXELPixels	$0.00416	$0.00441	$0.00416	$17.76万	$1,278.45万	-1.42%
22	FDUSDFirst Digital USD	$0.9983	$0.9997	$0.998	$2,732.69万	$2.93亿	0.02%
57	BMTBubblemaps	$0.02589	$0.0305	$0.02552	$778.67万	$718.12万	-7.50%
528	ALPINEALPINE Fan Token	$0.301	$0.314	$0.3	$18.74万	$517.09万	-2.59%
657	SKDDBSKDDB	$11.14	$11.42	$8.69	$8.54万	—	22.02%
174	CBRSBCBRSB	$86.79	$99.18	$86.17	$107.95万	—	-10.29%
503	USARBUSARB	$7.75	$9.03	$7.69	$20.84万	—	-13.21%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
154	MSFTBMSFTB	$553.89	$560.55	$549.25	$134.94万	—	0.45%