Zama

ZAMA · 美元计价

$0.06577

≈ ￥0.434082

-2.77% (-$0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.06857

24H 最低

$0.06488

今日开盘

$0.06764

24H 成交量

$169.11万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ATOMCosmos Hub	$1.405	$1.45	$1.39	$253.94万	$7.64亿	-1.75%
490	BBBounceBit	$0.00688	$0.00713	$0.00669	$18.64万	$279.72万	1.18%
376	ORDIORDI	$3.394	$3.48	$3.35	$32.44万	$7,226.99万	0.06%
170	EWYBEWYB	$152.94	$157.69	$151.48	$87.47万	—	-1.00%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
126	AMPAmp	$0.000692	$0.000732	$0.000647	$147.26万	$6,002.75万	5.97%
430	IMXImmutable	$0.1164	$0.1223	$0.1155	$25.34万	$1.08亿	-3.08%
648	FWDIBFWDIB	$6.06	$6.30	$5.90	$7.55万	—	-0.33%
583	GMTGMT	$0.00627	$0.00643	$0.00618	$12.17万	$1,968.38万	0.16%
532	AIXBTaixbt by Virtuals	$0.01588	$0.0163	$0.01562	$15.85万	$1,366.30万	0.06%
483	PIXELPixels	$0.00415	$0.00427	$0.00401	$19.38万	$1,229.32万	1.22%
37	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,094.88万	$3.01亿	0.06%
25	BMTBubblemaps	$0.03097	$0.03101	$0.02109	$1,686.25万	$526.71万	45.47%
331	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	1.67%
668	SKDDBSKDDB	$9.22	$9.33	$8.34	$5.26万	—	2.90%
164	CBRSBCBRSB	$96.45	$102.33	$95.16	$90.13万	—	-0.58%
601	USARBUSARB	$8.64	$9.14	$8.58	$10.81万	—	-3.36%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
264	MSFTBMSFTB	$514.25	$523.74	$503.94	$52.26万	—	1.20%